Historical Mutual Fund NAV of SBI Blue Chip Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 46.2084 |
| 30-04-2024 | 46.1413 |
| 29-04-2024 | 46.1095 |
| 26-04-2024 | 45.7469 |
| 25-04-2024 | 46.0088 |
| 24-04-2024 | 46.0209 |
| 23-04-2024 | 45.8467 |
| 22-04-2024 | 45.7171 |
| 19-04-2024 | 45.3929 |
| 18-04-2024 | 45.1792 |
| 16-04-2024 | 45.3388 |
| 15-04-2024 | 45.4886 |
| 12-04-2024 | 46.0172 |
| 10-04-2024 | 46.3834 |
| 09-04-2024 | 46.2311 |
| 08-04-2024 | 46.2019 |
| 05-04-2024 | 45.9053 |
| 04-04-2024 | 45.8585 |
| 03-04-2024 | 45.7516 |
| 02-04-2024 | 45.8465 |
| 01-04-2024 | 45.838 |
| 31-03-2024 | 45.4999 |
| 28-03-2024 | 45.5045 |
| 27-03-2024 | 45.0994 |
| 26-03-2024 | 44.839 |
| 22-03-2024 | 44.7786 |
| 21-03-2024 | 44.4324 |
| 20-03-2024 | 43.9279 |
| 19-03-2024 | 43.8503 |
| 18-03-2024 | 44.1952 |
| 15-03-2024 | 44.1084 |
| 14-03-2024 | 44.2865 |
| 13-03-2024 | 43.9172 |
| 12-03-2024 | 44.5028 |
| 11-03-2024 | 44.6665 |
| 07-03-2024 | 44.8321 |
| 06-03-2024 | 44.7144 |
| 05-03-2024 | 44.5548 |
| 04-03-2024 | 44.6839 |
| 01-03-2024 | 44.6411 |
| 29-02-2024 | 44.085 |
| 28-02-2024 | 43.9588 |
| 27-02-2024 | 44.5051 |
| 26-02-2024 | 44.3887 |
| 23-02-2024 | 44.5411 |
| 22-02-2024 | 44.45 |
| 21-02-2024 | 44.093 |
| 20-02-2024 | 44.3181 |
| 19-02-2024 | 44.2389 |
| 16-02-2024 | 44.0905 |
| 15-02-2024 | 43.7797 |
| 14-02-2024 | 43.6894 |
| 13-02-2024 | 43.5605 |
| 12-02-2024 | 43.426 |
| 09-02-2024 | 43.8238 |
| 08-02-2024 | 43.6957 |
| 07-02-2024 | 44.1762 |
| 06-02-2024 | 44.0615 |
| 05-02-2024 | 43.7439 |
| 02-02-2024 | 43.9388 |
| 01-02-2024 | 43.9237 |
| 31-01-2024 | 43.9906 |
| 30-01-2024 | 43.6097 |
| 29-01-2024 | 44.056 |
| 25-01-2024 | 43.5314 |
| 24-01-2024 | 43.6265 |
| 23-01-2024 | 43.2932 |
| 19-01-2024 | 43.9608 |
| 18-01-2024 | 43.6419 |
| 17-01-2024 | 43.8219 |
| 16-01-2024 | 44.6578 |
| 15-01-2024 | 44.7305 |
| 12-01-2024 | 44.5315 |
| 11-01-2024 | 44.2778 |
| 10-01-2024 | 44.2143 |
| 09-01-2024 | 44.1442 |
| 08-01-2024 | 44.0628 |
| 05-01-2024 | 44.4335 |
| 04-01-2024 | 44.4106 |
| 03-01-2024 | 44.0394 |
| 02-01-2024 | 44.1867 |
| 01-01-2024 | 44.3257 |
| 29-12-2023 | 44.3907 |
| 28-12-2023 | 44.36 |
| 27-12-2023 | 44.1486 |
| 26-12-2023 | 43.7221 |
| 22-12-2023 | 43.5396 |
| 21-12-2023 | 43.2514 |
| 20-12-2023 | 43.0226 |
| 19-12-2023 | 43.6454 |
| 18-12-2023 | 43.6602 |
| 15-12-2023 | 43.6411 |
| 14-12-2023 | 43.4314 |
| 13-12-2023 | 42.9332 |
| 12-12-2023 | 42.8223 |
| 11-12-2023 | 43.0071 |
| 08-12-2023 | 42.9015 |
| 07-12-2023 | 42.8805 |
| 06-12-2023 | 42.9166 |
| 05-12-2023 | 42.7804 |
| 04-12-2023 | 42.6947 |
| 01-12-2023 | 41.8795 |
| 30-11-2023 | 41.5896 |
| 29-11-2023 | 41.3888 |
| 28-11-2023 | 41.067 |
| 24-11-2023 | 40.9718 |
| 23-11-2023 | 40.9841 |
| 22-11-2023 | 41.0176 |
| 21-11-2023 | 40.9473 |
| 20-11-2023 | 40.8197 |
| 17-11-2023 | 40.9335 |
| 16-11-2023 | 40.9362 |
| 15-11-2023 | 40.8304 |
| 13-11-2023 | 40.3852 |
| 10-11-2023 | 40.4159 |
| 09-11-2023 | 40.3217 |
| 08-11-2023 | 40.4242 |
| 07-11-2023 | 40.2935 |
| 06-11-2023 | 40.2923 |
| 03-11-2023 | 39.894 |
| 02-11-2023 | 39.7124 |
| 01-11-2023 | 39.4165 |
| 31-10-2023 | 39.5327 |
| 30-10-2023 | 39.6769 |
| 27-10-2023 | 39.5757 |
| 26-10-2023 | 39.2524 |
| 25-10-2023 | 39.6912 |
| 23-10-2023 | 39.9999 |
| 20-10-2023 | 40.5199 |
| 19-10-2023 | 40.794 |
| 18-10-2023 | 40.8824 |
| 17-10-2023 | 41.1459 |
| 16-10-2023 | 40.9674 |
| 13-10-2023 | 40.9971 |
| 12-10-2023 | 41.0885 |
| 11-10-2023 | 41.0872 |
| 10-10-2023 | 40.816 |
| 09-10-2023 | 40.4797 |
| 06-10-2023 | 40.8275 |
| 05-10-2023 | 40.5819 |
| 04-10-2023 | 40.4307 |
| 03-10-2023 | 40.6621 |
| 29-09-2023 | 40.7681 |
| 27-09-2023 | 40.8163 |
| 26-09-2023 | 40.6502 |
| 25-09-2023 | 40.6037 |
| 22-09-2023 | 40.5948 |
| 21-09-2023 | 40.7438 |
| 20-09-2023 | 41.0798 |
| 18-09-2023 | 41.4588 |
| 15-09-2023 | 41.596 |
| 14-09-2023 | 41.4067 |
| 13-09-2023 | 41.2397 |
| 12-09-2023 | 41.2593 |
| 11-09-2023 | 41.4384 |
| 08-09-2023 | 41.1349 |
| 07-09-2023 | 40.9203 |
| 06-09-2023 | 40.675 |
| 05-09-2023 | 40.5101 |
| 04-09-2023 | 40.4345 |
| 01-09-2023 | 40.2892 |
| 31-08-2023 | 40.0622 |
| 30-08-2023 | 40.1618 |
| 29-08-2023 | 40.1009 |
| 28-08-2023 | 39.9692 |
| 25-08-2023 | 39.8083 |
| 24-08-2023 | 40.0831 |
| 23-08-2023 | 40.1263 |
| 22-08-2023 | 40.0183 |
| 21-08-2023 | 39.9426 |
| 18-08-2023 | 39.7015 |
| 17-08-2023 | 39.8346 |
| 16-08-2023 | 40.0175 |
| 14-08-2023 | 39.9767 |
| 11-08-2023 | 39.9928 |
| 10-08-2023 | 40.2292 |
| 09-08-2023 | 40.3699 |
| 08-08-2023 | 40.3069 |
| 07-08-2023 | 40.3889 |
| 04-08-2023 | 40.2579 |
| 03-08-2023 | 40.0834 |
| 02-08-2023 | 40.328 |
| 01-08-2023 | 40.6728 |
| 31-07-2023 | 40.7406 |
| 28-07-2023 | 40.6669 |
| 27-07-2023 | 40.6362 |
| 26-07-2023 | 40.8719 |
| 25-07-2023 | 40.6685 |
| 24-07-2023 | 40.6045 |
| 21-07-2023 | 40.6888 |
| 20-07-2023 | 40.9351 |
| 19-07-2023 | 40.7232 |
| 18-07-2023 | 40.5434 |
| 17-07-2023 | 40.5659 |
| 14-07-2023 | 40.4003 |
| 13-07-2023 | 40.1425 |
| 12-07-2023 | 40.0422 |
| 11-07-2023 | 40.0852 |
| 10-07-2023 | 39.9286 |
| 07-07-2023 | 39.964 |
| 06-07-2023 | 40.279 |
| 05-07-2023 | 40.1174 |
| 04-07-2023 | 39.9518 |
| 03-07-2023 | 39.9215 |
| 30-06-2023 | 39.7089 |
| 28-06-2023 | 39.3192 |
| 27-06-2023 | 39.0836 |
| 26-06-2023 | 38.8107 |
| 23-06-2023 | 38.7192 |
| 22-06-2023 | 38.9877 |
| 21-06-2023 | 39.1444 |
| 20-06-2023 | 39.1702 |
| 19-06-2023 | 39.076 |
| 16-06-2023 | 39.1111 |
| 15-06-2023 | 38.7652 |
| 14-06-2023 | 38.8511 |
| 13-06-2023 | 38.8707 |
| 12-06-2023 | 38.5684 |
| 09-06-2023 | 38.5213 |
| 08-06-2023 | 38.6454 |
| 07-06-2023 | 38.8585 |
| 06-06-2023 | 38.563 |
| 05-06-2023 | 38.4068 |
| 02-06-2023 | 38.2728 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
